Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00070000 | 2024-04-30 1:04PM EDT | 70.00 | 7.40 | 8.00 | 8.50 | 0.00 | - | 2 | 3 | 53.66% |
| AGO240517C00075000 | 2024-05-01 12:54PM EDT | 75.00 | 3.80 | 3.90 | 5.40 | 0.00 | - | 10 | 176 | 50.24% |
| AGO240517C00080000 | 2024-05-01 10:51AM EDT | 80.00 | 1.20 | 1.25 | 1.40 | -0.15 | -11.11% | 10 | 371 | 37.48% |
| AGO240517C00085000 | 2024-05-01 2:52PM EDT | 85.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 7 | 131 | 37.79% |
| AGO240517C00090000 | 2024-04-26 9:53AM EDT | 90.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 55.08% |
| AGO240517C00095000 | 2024-04-26 11:56AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 69.53% |
| AGO240517C00100000 | 2024-04-23 10:37AM EDT | 100.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 82.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00070000 | 2024-04-24 9:39AM EDT | 70.00 | 0.41 | 0.25 | 0.45 | 0.00 | - | 1 | 21 | 48.15% |
| AGO240517P00075000 | 2024-04-30 10:06AM EDT | 75.00 | 1.45 | 1.10 | 2.30 | 0.00 | - | 2 | 22 | 59.52% |
| AGO240517P00080000 | 2024-04-30 3:16PM EDT | 80.00 | 4.60 | 3.40 | 3.70 | 0.00 | - | 6 | 25 | 40.43% |
| AGO240517P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 8.80 | 7.40 | 7.70 | 0.00 | - | 4 | 36 | 44.14% |
| AGO240517P00090000 | 2024-04-02 12:35PM EDT | 90.00 | 6.10 | 10.30 | 15.00 | 0.00 | - | 4 | 9 | 60.16% |
| AGO240517P00095000 | 2024-03-25 2:55PM EDT | 95.00 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 109.81% |
© 2024 Yahoo. All rights reserved.