Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115C00060000 | 2024-01-29 4:01PM EDT | 60.00 | 24.90 | 34.70 | 39.50 | 0.00 | - | 5 | 5 | 173.78% |
| AGO241115C00065000 | 2024-04-24 11:12AM EDT | 65.00 | 16.70 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 41.63% |
| AGO241115C00070000 | 2024-03-01 12:25PM EDT | 70.00 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 25 | 90.71% |
| AGO241115C00075000 | 2024-01-19 11:12AM EDT | 75.00 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 72.60% |
| AGO241115C00080000 | 2024-06-11 1:00PM EDT | 80.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| AGO241115C00085000 | 2024-05-17 11:35AM EDT | 85.00 | 3.00 | 2.05 | 2.30 | 0.00 | - | 8 | 29 | 28.43% |
| AGO241115C00090000 | 2024-05-17 11:35AM EDT | 90.00 | 1.75 | 1.05 | 1.50 | 0.00 | - | 2 | 24 | 29.42% |
| AGO241115C00095000 | 2024-05-17 9:45AM EDT | 95.00 | 1.00 | 0.55 | 1.25 | 0.00 | - | 5 | 69 | 32.67% |
| AGO241115C00100000 | 2024-05-08 10:10AM EDT | 100.00 | 1.30 | 0.40 | 1.10 | 0.00 | - | - | 1 | 35.93% |
| AGO241115C00105000 | 2024-04-26 9:44AM EDT | 105.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 25 | 10 | 36.30% |
| AGO241115C00110000 | 2024-03-28 3:09PM EDT | 110.00 | 1.50 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 36.50% |
| AGO241115C00135000 | 2024-03-11 9:30AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115P00050000 | 2023-12-05 4:59PM EDT | 50.00 | 1.10 | 0.10 | 2.95 | 0.00 | - | - | 10 | 57.64% |
| AGO241115P00055000 | 2024-03-08 3:39PM EDT | 55.00 | 0.58 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 54.98% |
| AGO241115P00060000 | 2024-05-08 12:32PM EDT | 60.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 4 | 39 | 30.62% |
| AGO241115P00065000 | 2024-05-09 10:04AM EDT | 65.00 | 1.05 | 1.15 | 1.35 | 0.00 | - | 10 | 21 | 27.30% |
| AGO241115P00070000 | 2024-06-03 3:56PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGO241115P00075000 | 2024-06-03 3:56PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| AGO241115P00080000 | 2024-05-23 2:11PM EDT | 80.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGO241115P00085000 | 2024-05-17 2:15PM EDT | 85.00 | 9.20 | 10.00 | 10.80 | 0.00 | - | 1 | 3 | 22.24% |
| AGO241115P00090000 | 2024-05-01 9:58AM EDT | 90.00 | 13.60 | 12.50 | 13.30 | 0.00 | - | 25 | 25 | 0.00% |
| AGO241115P00095000 | 2024-04-04 12:49PM EDT | 95.00 | 11.70 | 15.20 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.