Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00060000 | 2024-04-03 2:52PM EDT | 60.00 | 26.05 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 83.23% |
| AGO240719C00070000 | 2024-04-30 2:36PM EDT | 70.00 | 8.60 | 7.60 | 9.20 | 0.00 | - | 1 | 12 | 39.67% |
| AGO240719C00075000 | 2024-05-28 9:52AM EDT | 75.00 | 3.01 | 2.60 | 4.40 | 0.00 | - | 5 | 85 | 25.40% |
| AGO240719C00080000 | 2024-05-31 1:59PM EDT | 80.00 | 1.35 | 0.45 | 2.20 | +0.10 | +8.00% | 2 | 286 | 27.88% |
| AGO240719C00085000 | 2024-05-22 9:44AM EDT | 85.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 2 | 659 | 22.90% |
| AGO240719C00090000 | 2024-05-16 11:13AM EDT | 90.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 14 | 28.13% |
| AGO240719C00095000 | 2024-04-11 3:42PM EDT | 95.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 17 | 669 | 52.32% |
| AGO240719C00100000 | 2024-04-10 2:36PM EDT | 100.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 19 | 39.16% |
| AGO240719C00105000 | 2024-04-09 10:25AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00045000 | 2024-03-06 12:01PM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 89.26% |
| AGO240719P00060000 | 2024-04-18 3:40PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 34 | 38 | 51.47% |
| AGO240719P00065000 | 2024-01-04 11:26AM EDT | 65.00 | 1.44 | 0.75 | 1.20 | 0.00 | - | 2 | 4 | 51.03% |
| AGO240719P00070000 | 2024-05-30 3:14PM EDT | 70.00 | 0.43 | 0.20 | 0.40 | 0.00 | - | 100 | 209 | 24.54% |
| AGO240719P00075000 | 2024-05-30 1:37PM EDT | 75.00 | 1.35 | 0.75 | 1.10 | 0.00 | - | 5 | 411 | 19.70% |
| AGO240719P00080000 | 2024-05-28 12:08PM EDT | 80.00 | 5.20 | 3.10 | 3.40 | 0.00 | - | 2 | 16 | 17.90% |
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 85.00 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 38.45% |
| AGO240719P00090000 | 2024-04-10 9:41AM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.