Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 782 | 2,606 | 2024-06-21 | 49.12 | 0.00 | - | 8 | 0 |
| 0.04 | -0.03 | -42.86% | 113 | 1,669 | 2024-06-28 | 48.15 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 608 | 1,073 | 2024-07-05 | 48.80 | 0.00 | - | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 16 | 234 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 96 | 1,426 | 2024-07-19 | 50.92 | 0.00 | - | 1 | 0 |
| 0.17 | -0.03 | -15.00% | 3 | 114 | 2024-07-26 | - | - | - | - | - |
| 0.57 | -0.11 | -16.18% | 42 | 589 | 2024-09-20 | 74.92 | 0.00 | - | 1 | 0 |
| 0.77 | -0.13 | -14.44% | 34 | 780 | 2024-10-18 | - | - | - | - | - |
| 1.25 | -0.33 | -20.89% | 90 | 425 | 2024-11-15 | - | - | - | - | - |
| 1.68 | -0.49 | -22.58% | 152 | 963 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
| 2.01 | -0.26 | -11.45% | 111 | 22,161 | 2025-01-17 | 52.15 | 0.00 | - | 13 | 5 |
| 8.40 | -0.74 | -8.10% | 1 | 150 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
| 11.85 | -0.83 | -6.55% | 604 | 896 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
| 15.86 | -2.86 | -15.28% | 199 | 136 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.