Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.70 | 0.00 | - | 1 | 9 | 100.00 | 0.01 | 0.00 | - | 2 | 22 |
| 82.30 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 99 | 100 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 100 | 121 |
| 59.90 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 50 | 230 |
| 57.80 | 0.00 | - | 1 | 1 | 120.00 | 0.01 | 0.00 | - | 50 | 897 |
| 66.34 | 0.00 | - | 1 | 3 | 125.00 | 0.01 | 0.00 | - | 101 | 161 |
| 61.65 | 0.00 | - | 1 | 2 | 130.00 | 0.01 | 0.00 | - | 1 | 58 |
| 52.98 | 0.00 | - | 3 | 4 | 135.00 | 0.01 | 0.00 | - | 70 | 691 |
| 52.85 | 0.00 | - | 11 | 4 | 140.00 | 0.01 | 0.00 | - | 42 | 1,018 |
| 46.75 | 0.00 | - | 22 | 41 | 145.00 | 0.01 | 0.00 | - | 4 | 8,422 |
| 42.12 | 0.00 | - | 1 | 0 | 148.00 | 0.02 | 0.00 | - | 22 | 46 |
| - | - | - | - | - | 149.00 | 0.01 | 0.00 | - | 32 | 82 |
| 42.50 | 0.00 | - | 4 | 70 | 150.00 | 0.01 | 0.00 | - | 12 | 4,743 |
| 37.50 | 0.00 | - | 4 | 255 | 155.00 | 0.01 | 0.00 | - | 379 | 3,535 |
| 26.43 | 0.00 | - | 1 | 1 | 157.50 | 0.02 | 0.00 | - | 1 | 278 |
| 31.05 | 0.00 | - | 32 | 202 | 160.00 | 0.01 | 0.00 | - | 43 | 2,182 |
| 24.51 | 0.00 | - | 13 | 12 | 162.50 | 0.01 | 0.00 | - | 11 | 97 |
| 27.79 | 0.00 | - | 2 | 1,022 | 165.00 | 0.01 | 0.00 | - | 33 | 4,359 |
| 22.98 | 0.00 | - | 28 | 84 | 167.50 | 0.01 | 0.00 | - | 103 | 959 |
| 22.71 | 0.00 | - | 114 | 1,635 | 170.00 | 0.01 | 0.00 | - | 236 | 6,516 |
| 20.00 | 0.00 | - | 5 | 436 | 172.50 | 0.02 | 0.00 | - | 95 | 5,294 |
| 17.65 | 0.00 | - | 205 | 4,125 | 175.00 | 0.02 | 0.00 | - | 294 | 7,212 |
| 15.05 | 0.00 | - | 108 | 527 | 177.50 | 0.02 | 0.00 | - | 811 | 6,041 |
| 12.55 | 0.00 | - | 2,879 | 4,448 | 180.00 | 0.04 | 0.00 | - | 898 | 8,805 |
| 10.10 | 0.00 | - | 877 | 3,624 | 182.50 | 0.04 | 0.00 | - | 1,598 | 7,750 |
| 7.70 | 0.00 | - | 2,007 | 12,583 | 185.00 | 0.06 | 0.00 | - | 6,304 | 12,241 |
| 5.18 | 0.00 | - | 1,601 | 5,409 | 187.50 | 0.13 | 0.00 | - | 15,859 | 21,602 |
| 2.88 | 0.00 | - | 16,598 | 14,115 | 190.00 | 0.35 | 0.00 | - | 33,365 | 22,656 |
| 1.17 | 0.00 | - | 75,535 | 28,465 | 192.50 | 1.14 | 0.00 | - | 30,162 | 9,442 |
| 0.34 | 0.00 | - | 54,146 | 42,172 | 195.00 | 2.78 | 0.00 | - | 4,171 | 3,355 |
| 0.08 | 0.00 | - | 17,920 | 20,407 | 197.50 | 4.90 | 0.00 | - | 229 | 176 |
| 0.04 | 0.00 | - | 8,978 | 18,685 | 200.00 | 7.59 | 0.00 | - | 107 | 129 |
| 0.01 | 0.00 | - | 1,093 | 4,269 | 202.50 | 10.15 | 0.00 | - | 23 | 1 |
| 0.01 | 0.00 | - | 1,242 | 4,122 | 205.00 | 12.40 | 0.00 | - | 323 | 121 |
| 0.01 | 0.00 | - | 39 | 5,671 | 207.50 | 16.19 | 0.00 | - | 34 | 8 |
| 0.01 | 0.00 | - | 4 | 1,974 | 210.00 | 17.48 | 0.00 | - | 30 | 15 |
| 0.01 | 0.00 | - | 25 | 84 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,260 | 215.00 | 22.48 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 22 | 8,449 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 225 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 131 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 68 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 130 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 103 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 636 | 265.00 | 74.99 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.