Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%1,2397,6572024-06-2183.380.00-10
0.04-0.03-42.86%8846,1912024-06-28-----
0.08-0.02-20.00%1975852024-07-0547.800.00-20
0.11-0.05-31.25%3705,4352024-07-12-----
0.15-0.05-25.00%1,77115,7342024-07-1945.900.00-11
0.20-0.05-20.00%911,8662024-07-2644.750.00--0
0.43-0.13-23.21%8624,3052024-08-16-----
0.66-0.21-24.14%1503,7962024-09-2048.00+2.85+6.31%2728
0.98-0.27-21.60%1611,7632024-10-1847.580.00-180
1.55-0.45-22.50%281,0952024-11-15-----
2.12-0.44-17.19%3143,4482024-12-2046.250.00-310
2.63-0.63-19.33%78323,2652025-01-1747.90-0.13-0.27%60
4.15-1.00-19.42%5013,0842025-03-2177.700.00-10
7.14-0.83-10.41%2187,1872025-06-2075.000.00--0
9.50-1.00-9.52%542272025-09-1974.400.00-10
12.63-0.89-6.58%27412025-12-1949.25-41.75-45.88%1050
13.20-0.70-5.04%19652026-01-1645.860.00-55
18.300.00-28472026-06-1846.900.00--200
22.54-0.30-1.31%1069342026-12-1862.300.00-11