Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1,239 | 7,657 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 884 | 6,191 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 197 | 585 | 2024-07-05 | 47.80 | 0.00 | - | 2 | 0 |
| 0.11 | -0.05 | -31.25% | 370 | 5,435 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1,771 | 15,734 | 2024-07-19 | 45.90 | 0.00 | - | 1 | 1 |
| 0.20 | -0.05 | -20.00% | 91 | 1,866 | 2024-07-26 | 44.75 | 0.00 | - | - | 0 |
| 0.43 | -0.13 | -23.21% | 862 | 4,305 | 2024-08-16 | - | - | - | - | - |
| 0.66 | -0.21 | -24.14% | 150 | 3,796 | 2024-09-20 | 48.00 | +2.85 | +6.31% | 27 | 28 |
| 0.98 | -0.27 | -21.60% | 161 | 1,763 | 2024-10-18 | 47.58 | 0.00 | - | 18 | 0 |
| 1.55 | -0.45 | -22.50% | 28 | 1,095 | 2024-11-15 | - | - | - | - | - |
| 2.12 | -0.44 | -17.19% | 314 | 3,448 | 2024-12-20 | 46.25 | 0.00 | - | 31 | 0 |
| 2.63 | -0.63 | -19.33% | 783 | 23,265 | 2025-01-17 | 47.90 | -0.13 | -0.27% | 6 | 0 |
| 4.15 | -1.00 | -19.42% | 501 | 3,084 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 0 |
| 7.14 | -0.83 | -10.41% | 218 | 7,187 | 2025-06-20 | 75.00 | 0.00 | - | - | 0 |
| 9.50 | -1.00 | -9.52% | 54 | 227 | 2025-09-19 | 74.40 | 0.00 | - | 1 | 0 |
| 12.63 | -0.89 | -6.58% | 2 | 741 | 2025-12-19 | 49.25 | -41.75 | -45.88% | 105 | 0 |
| 13.20 | -0.70 | -5.04% | 1 | 965 | 2026-01-16 | 45.86 | 0.00 | - | 5 | 5 |
| 18.30 | 0.00 | - | 2 | 847 | 2026-06-18 | 46.90 | 0.00 | - | - | 200 |
| 22.54 | -0.30 | -1.31% | 106 | 934 | 2026-12-18 | 62.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.