Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 153 | 0 | 2024-06-21 | 63.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 19 | 0 | 2024-09-20 | 71.10 | 0.00 | - | 53 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3,892 | 0 | 2024-12-20 | 71.93 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 96 | 0 | 2025-01-17 | 63.70 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 24 | 0 | 2025-09-19 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
| 10.36 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.