Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 5,856 | 9,970 | 2024-06-21 | 37.00 | +0.55 | +1.51% | 4 | 11 |
| 0.08 | -0.05 | -38.46% | 1,530 | 2,532 | 2024-06-28 | 36.74 | +0.62 | +1.72% | 4 | 1 |
| 0.12 | -0.06 | -33.33% | 379 | 2,168 | 2024-07-05 | 36.39 | +0.29 | +0.80% | 1 | 4 |
| 0.17 | -0.08 | -32.00% | 238 | 792 | 2024-07-12 | 53.65 | 0.00 | - | 1 | 0 |
| 0.24 | -0.08 | -25.00% | 1,606 | 6,738 | 2024-07-19 | 33.75 | 0.00 | - | 1 | 0 |
| 0.30 | -0.09 | -23.08% | 409 | 1,767 | 2024-07-26 | 37.00 | -0.95 | -2.50% | 1 | 3 |
| 0.75 | +0.17 | +29.31% | 157 | 215 | 2024-08-02 | - | - | - | - | - |
| 0.65 | -0.25 | -27.78% | 1,088 | 9,189 | 2024-08-16 | 36.30 | 0.00 | - | 1 | 1 |
| 1.13 | -0.29 | -20.42% | 2,704 | 10,042 | 2024-09-20 | 38.50 | +0.60 | +1.58% | 46 | 9 |
| 1.60 | -0.44 | -21.57% | 122 | 2,263 | 2024-10-18 | 37.58 | 0.00 | - | 2 | 2 |
| 2.62 | -0.64 | -19.63% | 49 | 854 | 2024-11-15 | 46.15 | 0.00 | - | 5 | 0 |
| 3.39 | -0.76 | -18.31% | 487 | 16,124 | 2024-12-20 | 35.25 | +0.25 | +0.71% | 3 | 5 |
| 4.00 | -0.88 | -18.03% | 2,633 | 69,800 | 2025-01-17 | 38.42 | +2.62 | +7.32% | 195 | 597 |
| 6.20 | -0.80 | -11.43% | 334 | 2,985 | 2025-03-21 | 35.35 | 0.00 | - | 1 | 2 |
| 9.31 | -1.13 | -10.82% | 549 | 12,374 | 2025-06-20 | 39.00 | +2.95 | +8.18% | 11 | 6 |
| 12.50 | -0.85 | -6.37% | 207 | 1,287 | 2025-09-19 | 36.50 | 0.00 | - | 1 | 1 |
| 15.70 | -1.05 | -6.27% | 333 | 6,379 | 2025-12-19 | 54.21 | 0.00 | - | 2 | 2 |
| 16.21 | -1.29 | -7.37% | 98 | 10,624 | 2026-01-16 | 40.30 | -0.35 | -0.86% | 3 | 71 |
| 21.08 | -1.23 | -5.51% | 30 | 6,099 | 2026-06-18 | 40.25 | 0.00 | - | 8 | 8 |
| 26.19 | -1.21 | -4.42% | 165 | 10,226 | 2026-12-18 | 43.20 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.