Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%5,8569,9702024-06-2137.00+0.55+1.51%411
0.08-0.05-38.46%1,5302,5322024-06-2836.74+0.62+1.72%41
0.12-0.06-33.33%3792,1682024-07-0536.39+0.29+0.80%14
0.17-0.08-32.00%2387922024-07-1253.650.00-10
0.24-0.08-25.00%1,6066,7382024-07-1933.750.00-10
0.30-0.09-23.08%4091,7672024-07-2637.00-0.95-2.50%13
0.75+0.17+29.31%1572152024-08-02-----
0.65-0.25-27.78%1,0889,1892024-08-1636.300.00-11
1.13-0.29-20.42%2,70410,0422024-09-2038.50+0.60+1.58%469
1.60-0.44-21.57%1222,2632024-10-1837.580.00-22
2.62-0.64-19.63%498542024-11-1546.150.00-50
3.39-0.76-18.31%48716,1242024-12-2035.25+0.25+0.71%35
4.00-0.88-18.03%2,63369,8002025-01-1738.42+2.62+7.32%195597
6.20-0.80-11.43%3342,9852025-03-2135.350.00-12
9.31-1.13-10.82%54912,3742025-06-2039.00+2.95+8.18%116
12.50-0.85-6.37%2071,2872025-09-1936.500.00-11
15.70-1.05-6.27%3336,3792025-12-1954.210.00-22
16.21-1.29-7.37%9810,6242026-01-1640.30-0.35-0.86%371
21.08-1.23-5.51%306,0992026-06-1840.250.00-88
26.19-1.21-4.42%16510,2262026-12-1843.200.00-223