Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.05-55.56%2,87121,9852024-06-2132.70+6.75+26.01%20
0.10-0.07-41.18%1,1612,0462024-06-2831.950.00-11
0.15-0.06-28.57%1853012024-07-0530.50-0.60-1.93%3011
0.19-0.12-38.71%343552024-07-1227.600.00--0
0.28-0.15-34.88%71310,6992024-07-1929.180.00-10
0.37-0.15-28.85%2174512024-07-26-----
1.000.00-13122024-08-02-----
0.89-0.31-25.83%46511,6822024-08-1631.38+0.93+3.05%10082
1.38-0.56-28.87%407,8992024-09-2060.230.00-20
2.03-0.39-16.12%5687722024-10-1831.850.00--82
3.35-0.65-16.25%4,3201,8042024-11-1537.750.00--1
4.20-0.95-18.45%1503,0682024-12-2027.600.00-455454
5.03-1.02-16.86%10311,8562025-01-1740.000.00-21
7.47-0.38-4.84%11,2272025-03-2132.560.00-11
10.84-1.17-9.74%4483,7332025-06-2034.29-20.21-37.08%100
13.98-0.40-2.78%827582025-09-1934.200.00-42
17.80-0.32-1.77%985842025-12-1969.720.00-51
19.05+0.40+2.14%92,3762026-01-1635.710.00-42
24.22+0.24+1.00%11522026-06-1876.200.00-10