Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 2,871 | 21,985 | 2024-06-21 | 32.70 | +6.75 | +26.01% | 2 | 0 |
| 0.10 | -0.07 | -41.18% | 1,161 | 2,046 | 2024-06-28 | 31.95 | 0.00 | - | 1 | 1 |
| 0.15 | -0.06 | -28.57% | 185 | 301 | 2024-07-05 | 30.50 | -0.60 | -1.93% | 30 | 11 |
| 0.19 | -0.12 | -38.71% | 34 | 355 | 2024-07-12 | 27.60 | 0.00 | - | - | 0 |
| 0.28 | -0.15 | -34.88% | 713 | 10,699 | 2024-07-19 | 29.18 | 0.00 | - | 1 | 0 |
| 0.37 | -0.15 | -28.85% | 217 | 451 | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.89 | -0.31 | -25.83% | 465 | 11,682 | 2024-08-16 | 31.38 | +0.93 | +3.05% | 100 | 82 |
| 1.38 | -0.56 | -28.87% | 40 | 7,899 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 2.03 | -0.39 | -16.12% | 568 | 772 | 2024-10-18 | 31.85 | 0.00 | - | - | 82 |
| 3.35 | -0.65 | -16.25% | 4,320 | 1,804 | 2024-11-15 | 37.75 | 0.00 | - | - | 1 |
| 4.20 | -0.95 | -18.45% | 150 | 3,068 | 2024-12-20 | 27.60 | 0.00 | - | 455 | 454 |
| 5.03 | -1.02 | -16.86% | 103 | 11,856 | 2025-01-17 | 40.00 | 0.00 | - | 2 | 1 |
| 7.47 | -0.38 | -4.84% | 1 | 1,227 | 2025-03-21 | 32.56 | 0.00 | - | 1 | 1 |
| 10.84 | -1.17 | -9.74% | 448 | 3,733 | 2025-06-20 | 34.29 | -20.21 | -37.08% | 10 | 0 |
| 13.98 | -0.40 | -2.78% | 82 | 758 | 2025-09-19 | 34.20 | 0.00 | - | 4 | 2 |
| 17.80 | -0.32 | -1.77% | 98 | 584 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 19.05 | +0.40 | +2.14% | 9 | 2,376 | 2026-01-16 | 35.71 | 0.00 | - | 4 | 2 |
| 24.22 | +0.24 | +1.00% | 1 | 152 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.