Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 1,048 | 2024-06-14 | 44.84 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 410 | 9,355 | 2024-06-21 | 44.00 | +0.65 | +1.50% | 2 | 3 |
| 0.02 | -0.03 | -60.00% | 144 | 238 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 57 | 2024-07-05 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 12 | 44 | 2024-07-12 | 44.84 | 0.00 | - | - | 0 |
| 0.05 | -0.06 | -54.55% | 555 | 1,957 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.17 | -0.13 | -43.33% | 104 | 2,303 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.31 | -0.20 | -39.22% | 203 | 3,676 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.54 | -0.28 | -34.15% | 11 | 677 | 2024-10-18 | - | - | - | - | - |
| 0.95 | -0.39 | -29.10% | 177 | 507 | 2024-11-15 | - | - | - | - | - |
| 1.34 | -0.54 | -28.72% | 168 | 11,849 | 2024-12-20 | 44.35 | 0.00 | - | 7 | 8 |
| 1.75 | -0.53 | -23.25% | 217 | 16,996 | 2025-01-17 | 44.05 | 0.00 | - | 4 | 3 |
| 3.05 | -0.67 | -18.01% | 131 | 856 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 5.45 | -0.95 | -14.84% | 113 | 5,874 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 8.67 | +1.02 | +13.33% | 2 | 1,941 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 10.25 | -1.22 | -10.64% | 4 | 1,596 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 11.06 | -0.99 | -8.22% | 12 | 2,023 | 2026-01-16 | 44.54 | 0.00 | - | 9 | 50 |
| 16.25 | 0.00 | - | 1 | 282 | 2026-06-18 | 64.08 | 0.00 | - | 1 | 0 |
| 19.60 | -1.50 | -7.11% | 35 | 484 | 2026-12-18 | 48.25 | +1.54 | +3.30% | 1 | 107 |
© 2024 Yahoo. All rights reserved.