Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-31 | 46.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 595 | 0 | 2024-06-07 | 40.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 370 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 361 | 0 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 125 | 0 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2,917 | 0 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 40 | 0 | 2024-09-20 | 40.92 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 3,075 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 24 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2,058 | 0 | 2024-12-20 | 38.55 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 442 | 0 | 2025-01-17 | 38.40 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 485 | 0 | 2025-03-21 | 55.55 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 4 |
| 9.50 | 0.00 | - | 22 | 0 | 2025-09-19 | 39.09 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 6 | 0 | 2025-12-19 | 43.89 | 0.00 | - | 2 | 0 |
| 12.86 | 0.00 | - | 6 | 0 | 2026-01-16 | 40.85 | 0.00 | - | 1 | 0 |
| 17.74 | 0.00 | - | 10 | 0 | 2026-06-18 | 44.63 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 103 | 0 | 2026-12-18 | 43.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.