Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 357 | 0 | 2024-06-07 | 37.71 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 250 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,034 | 0 | 2024-06-21 | 41.98 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 379 | 0 | 2024-06-28 | 31.90 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2,435 | 0 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 670 | 0 | 2024-08-16 | 33.35 | 0.00 | - | 35 | 0 |
| 0.73 | 0.00 | - | 141 | 0 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 97 | 0 | 2024-10-18 | 36.23 | 0.00 | - | 10 | 0 |
| 2.01 | 0.00 | - | 73 | 0 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 28 | 0 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 3.36 | 0.00 | - | 301 | 0 | 2025-01-17 | 33.45 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 113 | 0 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 8.16 | 0.00 | - | 39 | 0 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 25 | 0 | 2025-09-19 | 36.09 | 0.00 | - | 10 | 0 |
| 13.72 | 0.00 | - | 4 | 0 | 2025-12-19 | 37.28 | 0.00 | - | 2 | 0 |
| 14.45 | 0.00 | - | 13 | 0 | 2026-01-16 | 38.25 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 38.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.