Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.59-0.57-49.14%68,68761,0382024-06-218.00+1.70+26.98%1,1035,849
1.14-0.77-40.31%13,47013,4262024-06-288.37+1.57+23.09%3593,815
1.68-0.95-36.12%3,7274,8862024-07-058.70+1.30+17.57%73406
2.21-1.09-33.03%4,8722,6492024-07-129.00+0.75+9.09%106447
2.79-1.01-26.58%10,23825,2682024-07-199.37+1.27+15.68%9553,815
3.25-1.13-25.80%1,5722,4222024-07-2610.30+0.80+8.42%127182
4.51-1.49-24.83%2971032024-08-02-----
5.40-1.10-16.92%4,61122,9272024-08-1611.36+1.24+12.25%1963,390
7.23-1.32-15.44%3,26540,0942024-09-2012.15+0.80+7.05%559766
8.66-1.49-14.68%60638,5972024-10-1813.00+1.15+9.70%1431,571
10.45-1.40-11.81%86810,6542024-11-1514.65+1.30+9.74%631,174
12.40-1.40-10.14%80816,7082024-12-2014.90+0.65+4.56%225644
13.50-1.52-10.12%2,56933,3702025-01-1715.55+0.87+5.93%4072,123
16.65-1.47-8.11%8792,9862025-03-2116.85+0.55+3.37%11391
20.32-2.19-9.73%1327,1962025-06-2019.15+0.38+2.02%29307
24.49-1.21-4.71%181,3762025-09-1920.75+0.10+0.48%4438
27.76-1.94-6.53%662,8132025-12-1922.55+0.35+1.58%352,607
28.45-1.73-5.73%8910,7082026-01-1622.200.00-108219
33.55-1.64-4.66%181,9682026-06-1824.030.00-331
38.25-2.03-5.04%403,3372026-12-1827.19+0.79+2.99%3295