Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.57 | -49.14% | 68,687 | 61,038 | 2024-06-21 | 8.00 | +1.70 | +26.98% | 1,103 | 5,849 |
| 1.14 | -0.77 | -40.31% | 13,470 | 13,426 | 2024-06-28 | 8.37 | +1.57 | +23.09% | 359 | 3,815 |
| 1.68 | -0.95 | -36.12% | 3,727 | 4,886 | 2024-07-05 | 8.70 | +1.30 | +17.57% | 73 | 406 |
| 2.21 | -1.09 | -33.03% | 4,872 | 2,649 | 2024-07-12 | 9.00 | +0.75 | +9.09% | 106 | 447 |
| 2.79 | -1.01 | -26.58% | 10,238 | 25,268 | 2024-07-19 | 9.37 | +1.27 | +15.68% | 955 | 3,815 |
| 3.25 | -1.13 | -25.80% | 1,572 | 2,422 | 2024-07-26 | 10.30 | +0.80 | +8.42% | 127 | 182 |
| 4.51 | -1.49 | -24.83% | 297 | 103 | 2024-08-02 | - | - | - | - | - |
| 5.40 | -1.10 | -16.92% | 4,611 | 22,927 | 2024-08-16 | 11.36 | +1.24 | +12.25% | 196 | 3,390 |
| 7.23 | -1.32 | -15.44% | 3,265 | 40,094 | 2024-09-20 | 12.15 | +0.80 | +7.05% | 559 | 766 |
| 8.66 | -1.49 | -14.68% | 606 | 38,597 | 2024-10-18 | 13.00 | +1.15 | +9.70% | 143 | 1,571 |
| 10.45 | -1.40 | -11.81% | 868 | 10,654 | 2024-11-15 | 14.65 | +1.30 | +9.74% | 63 | 1,174 |
| 12.40 | -1.40 | -10.14% | 808 | 16,708 | 2024-12-20 | 14.90 | +0.65 | +4.56% | 225 | 644 |
| 13.50 | -1.52 | -10.12% | 2,569 | 33,370 | 2025-01-17 | 15.55 | +0.87 | +5.93% | 407 | 2,123 |
| 16.65 | -1.47 | -8.11% | 879 | 2,986 | 2025-03-21 | 16.85 | +0.55 | +3.37% | 11 | 391 |
| 20.32 | -2.19 | -9.73% | 132 | 7,196 | 2025-06-20 | 19.15 | +0.38 | +2.02% | 29 | 307 |
| 24.49 | -1.21 | -4.71% | 18 | 1,376 | 2025-09-19 | 20.75 | +0.10 | +0.48% | 4 | 438 |
| 27.76 | -1.94 | -6.53% | 66 | 2,813 | 2025-12-19 | 22.55 | +0.35 | +1.58% | 35 | 2,607 |
| 28.45 | -1.73 | -5.73% | 89 | 10,708 | 2026-01-16 | 22.20 | 0.00 | - | 108 | 219 |
| 33.55 | -1.64 | -4.66% | 18 | 1,968 | 2026-06-18 | 24.03 | 0.00 | - | 3 | 31 |
| 38.25 | -2.03 | -5.04% | 40 | 3,337 | 2026-12-18 | 27.19 | +0.79 | +2.99% | 3 | 295 |
© 2024 Yahoo. All rights reserved.