Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -1.08 | -38.99% | 62,548 | 31,846 | 2024-06-21 | 3.94 | +0.64 | +19.39% | 13,356 | 13,773 |
| 2.69 | -1.16 | -30.13% | 12,005 | 6,811 | 2024-06-28 | 4.70 | +0.55 | +13.25% | 3,810 | 4,301 |
| 3.20 | -1.55 | -32.63% | 2,748 | 3,588 | 2024-07-05 | 5.25 | +0.65 | +14.13% | 455 | 1,628 |
| 4.05 | -1.49 | -26.90% | 1,499 | 6,099 | 2024-07-12 | 5.75 | +0.90 | +18.56% | 543 | 583 |
| 4.68 | -1.32 | -22.00% | 5,734 | 31,716 | 2024-07-19 | 6.13 | +0.63 | +11.45% | 1,824 | 5,487 |
| 5.20 | -1.49 | -22.27% | 684 | 2,508 | 2024-07-26 | 6.45 | +0.80 | +14.16% | 377 | 969 |
| 6.77 | -1.61 | -19.21% | 241 | 482 | 2024-08-02 | 7.69 | +0.54 | +7.55% | 7 | 31 |
| 7.50 | -1.23 | -14.09% | 5,550 | 24,707 | 2024-08-16 | 8.25 | +0.63 | +8.27% | 714 | 6,575 |
| 9.45 | -1.58 | -14.32% | 991 | 18,148 | 2024-09-20 | 9.75 | +1.25 | +14.71% | 1,098 | 4,747 |
| 11.10 | -1.70 | -13.28% | 659 | 9,443 | 2024-10-18 | 10.11 | +0.71 | +7.55% | 528 | 543 |
| 13.08 | -1.72 | -11.62% | 325 | 3,598 | 2024-11-15 | 11.90 | +0.90 | +8.18% | 51 | 3,412 |
| 15.00 | -1.45 | -8.81% | 905 | 12,064 | 2024-12-20 | 12.25 | +0.68 | +5.88% | 1,601 | 641 |
| 16.05 | -1.55 | -8.81% | 807 | 15,955 | 2025-01-17 | 12.87 | +0.59 | +4.80% | 116 | 3,625 |
| 18.98 | -1.57 | -7.64% | 87 | 2,519 | 2025-03-21 | 14.50 | +0.50 | +3.57% | 18 | 284 |
| 23.50 | -1.50 | -6.00% | 225 | 9,404 | 2025-06-20 | 17.05 | +1.10 | +6.90% | 1 | 592 |
| 27.00 | -1.00 | -3.57% | 10 | 1,898 | 2025-09-19 | 18.50 | +2.10 | +12.80% | 2 | 1,150 |
| 30.35 | -1.85 | -5.75% | 14 | 6,393 | 2025-12-19 | 20.20 | +0.45 | +2.28% | 38 | 5,006 |
| 30.75 | -2.01 | -6.14% | 56 | 2,479 | 2026-01-16 | 19.09 | 0.00 | - | 2 | 115 |
| 36.00 | -2.14 | -5.61% | 15 | 932 | 2026-06-18 | 21.80 | 0.00 | - | 11 | 95 |
© 2024 Yahoo. All rights reserved.