Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.69-1.08-38.99%62,54831,8462024-06-213.94+0.64+19.39%13,35613,773
2.69-1.16-30.13%12,0056,8112024-06-284.70+0.55+13.25%3,8104,301
3.20-1.55-32.63%2,7483,5882024-07-055.25+0.65+14.13%4551,628
4.05-1.49-26.90%1,4996,0992024-07-125.75+0.90+18.56%543583
4.68-1.32-22.00%5,73431,7162024-07-196.13+0.63+11.45%1,8245,487
5.20-1.49-22.27%6842,5082024-07-266.45+0.80+14.16%377969
6.77-1.61-19.21%2414822024-08-027.69+0.54+7.55%731
7.50-1.23-14.09%5,55024,7072024-08-168.25+0.63+8.27%7146,575
9.45-1.58-14.32%99118,1482024-09-209.75+1.25+14.71%1,0984,747
11.10-1.70-13.28%6599,4432024-10-1810.11+0.71+7.55%528543
13.08-1.72-11.62%3253,5982024-11-1511.90+0.90+8.18%513,412
15.00-1.45-8.81%90512,0642024-12-2012.25+0.68+5.88%1,601641
16.05-1.55-8.81%80715,9552025-01-1712.87+0.59+4.80%1163,625
18.98-1.57-7.64%872,5192025-03-2114.50+0.50+3.57%18284
23.50-1.50-6.00%2259,4042025-06-2017.05+1.10+6.90%1592
27.00-1.00-3.57%101,8982025-09-1918.50+2.10+12.80%21,150
30.35-1.85-5.75%146,3932025-12-1920.20+0.45+2.28%385,006
30.75-2.01-6.14%562,4792026-01-1619.090.00-2115
36.00-2.14-5.61%159322026-06-1821.800.00-1195