Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,547 | 4,815 | 2024-06-07 | 15.65 | -4.25 | -21.36% | 6 | 0 |
| 0.30 | +0.08 | +38.10% | 1,555 | 12,830 | 2024-06-14 | 19.60 | 0.00 | - | 2 | 12 |
| 0.46 | +0.10 | +27.03% | 3,959 | 30,163 | 2024-06-21 | 15.86 | -3.54 | -18.25% | 24 | 797 |
| 0.61 | +0.13 | +27.08% | 623 | 3,997 | 2024-06-28 | 16.45 | -1.60 | -8.86% | 1 | 20 |
| 0.75 | +0.16 | +27.12% | 740 | 1,928 | 2024-07-05 | - | - | - | - | - |
| 1.00 | +0.28 | +38.89% | 160 | 73 | 2024-07-12 | 16.90 | -1.10 | -6.11% | 1 | 2 |
| 1.17 | +0.26 | +28.57% | 3,395 | 15,746 | 2024-07-19 | 16.22 | -3.88 | -19.30% | 160 | 322 |
| 2.62 | +0.43 | +19.63% | 908 | 17,412 | 2024-08-16 | 16.80 | -3.67 | -17.93% | 3 | 591 |
| 3.84 | +0.64 | +20.00% | 476 | 25,944 | 2024-09-20 | 16.85 | -1.85 | -9.89% | 35 | 145 |
| 4.95 | +0.78 | +18.71% | 67 | 6,767 | 2024-10-18 | 20.00 | 0.00 | - | 7 | 82 |
| 6.60 | +0.52 | +8.55% | 30 | 4,377 | 2024-11-15 | 18.35 | -2.95 | -13.85% | 4 | 18 |
| 8.09 | +0.84 | +11.59% | 287 | 7,387 | 2024-12-20 | 19.29 | -1.25 | -6.09% | 2 | 132 |
| 8.90 | +0.85 | +10.56% | 362 | 25,431 | 2025-01-17 | 21.15 | 0.00 | - | 50 | 585 |
| 11.50 | +0.65 | +5.99% | 122 | 6,424 | 2025-03-21 | 20.00 | -4.56 | -18.57% | 2 | 52 |
| 15.60 | +1.76 | +12.72% | 18 | 5,047 | 2025-06-20 | 22.05 | -0.55 | -2.43% | 13 | 913 |
| 18.43 | +1.11 | +6.41% | 2 | 1,875 | 2025-09-19 | 25.03 | 0.00 | - | 78 | 179 |
| 21.60 | +1.60 | +8.00% | 1 | 4,592 | 2025-12-19 | 26.35 | 0.00 | - | 9 | 3,112 |
| 21.32 | 0.00 | - | 1 | 3,897 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 381 |
| 27.39 | +1.57 | +6.08% | 1 | 1,108 | 2026-06-18 | 28.20 | 0.00 | - | 2 | 338 |
| 31.50 | +1.35 | +4.48% | 26 | 2,137 | 2026-12-18 | 29.95 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. All rights reserved.