Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4,885 | 0 | 2024-05-31 | 15.55 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 1,105 | 0 | 2024-06-07 | 15.48 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 1,840 | 0 | 2024-06-14 | 14.70 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 5,520 | 0 | 2024-06-21 | 14.65 | 0.00 | - | 8 | 0 |
| 0.62 | 0.00 | - | 883 | 0 | 2024-06-28 | 13.57 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 291 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3,256 | 0 | 2024-07-19 | 15.67 | 0.00 | - | 6 | 0 |
| 2.62 | 0.00 | - | 811 | 0 | 2024-08-16 | 15.50 | 0.00 | - | 23 | 0 |
| 3.77 | 0.00 | - | 432 | 0 | 2024-09-20 | 16.51 | 0.00 | - | 110 | 0 |
| 4.76 | 0.00 | - | 220 | 0 | 2024-10-18 | 14.86 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 37 | 0 | 2024-11-15 | 15.55 | 0.00 | - | 81 | 0 |
| 7.77 | 0.00 | - | 97 | 0 | 2024-12-20 | 17.00 | 0.00 | - | 1 | 0 |
| 8.89 | 0.00 | - | 98 | 0 | 2025-01-17 | 17.50 | 0.00 | - | 6 | 0 |
| 11.51 | 0.00 | - | 3 | 0 | 2025-03-21 | 18.63 | 0.00 | - | 5 | 0 |
| 15.53 | 0.00 | - | 39 | 0 | 2025-06-20 | 21.50 | 0.00 | - | 177 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2025-09-19 | 22.99 | 0.00 | - | 98 | 0 |
| 22.34 | 0.00 | - | 107 | 0 | 2025-12-19 | 23.25 | 0.00 | - | 2 | 0 |
| 23.28 | 0.00 | - | 8 | 0 | 2026-01-16 | 24.52 | 0.00 | - | 5 | 0 |
| 27.97 | 0.00 | - | 1 | 0 | 2026-06-18 | 26.41 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.