Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 16,681 | 25,868 | 2024-05-31 | 10.55 | 0.00 | - | 137 | 607 |
| 0.15 | 0.00 | - | 10,002 | 29,140 | 2024-06-07 | 10.15 | 0.00 | - | 41 | 91 |
| 0.77 | 0.00 | - | 9,827 | 23,881 | 2024-06-14 | 9.35 | 0.00 | - | 2 | 130 |
| 0.98 | 0.00 | - | 17,801 | 88,720 | 2024-06-21 | 10.57 | 0.00 | - | 264 | 6,869 |
| 1.31 | 0.00 | - | 2,171 | 5,193 | 2024-06-28 | 10.93 | 0.00 | - | 2 | 22 |
| 1.52 | 0.00 | - | 782 | 929 | 2024-07-05 | 10.60 | 0.00 | - | 4 | 2 |
| 2.10 | 0.00 | - | 7,842 | 28,988 | 2024-07-19 | 11.31 | 0.00 | - | 265 | 815 |
| 3.95 | 0.00 | - | 6,945 | 33,744 | 2024-08-16 | 12.25 | 0.00 | - | 487 | 820 |
| 5.40 | 0.00 | - | 4,894 | 39,759 | 2024-09-20 | 13.05 | 0.00 | - | 1,679 | 3,933 |
| 6.66 | 0.00 | - | 1,030 | 6,820 | 2024-10-18 | 12.30 | 0.00 | - | 11 | 993 |
| 8.50 | 0.00 | - | 215 | 5,272 | 2024-11-15 | 14.70 | 0.00 | - | 10 | 1,204 |
| 9.75 | 0.00 | - | 376 | 12,521 | 2024-12-20 | 13.95 | 0.00 | - | 2 | 3,564 |
| 11.03 | 0.00 | - | 1,074 | 46,767 | 2025-01-17 | 15.80 | 0.00 | - | 77 | 12,405 |
| 13.86 | 0.00 | - | 52 | 7,136 | 2025-03-21 | 16.60 | 0.00 | - | 45 | 681 |
| 17.40 | 0.00 | - | 110 | 8,025 | 2025-06-20 | 18.85 | 0.00 | - | 41 | 5,059 |
| 21.69 | 0.00 | - | 9 | 1,653 | 2025-09-19 | 20.05 | 0.00 | - | 10 | 191 |
| 24.45 | 0.00 | - | 17 | 6,777 | 2025-12-19 | 21.10 | 0.00 | - | 5 | 3,584 |
| 24.80 | 0.00 | - | 137 | 8,591 | 2026-01-16 | 21.35 | 0.00 | - | 16 | 1,539 |
| 30.20 | 0.00 | - | 8 | 3,602 | 2026-06-18 | 23.30 | 0.00 | - | 1 | 98 |
| 33.97 | 0.00 | - | 88 | 3,735 | 2026-12-18 | 25.00 | 0.00 | - | 1 | 213 |
© 2024 Yahoo. All rights reserved.