Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 103,410 | 0 | 2024-06-14 | 3.20 | 0.00 | - | 53,845 | 0 |
| 2.21 | 0.00 | - | 34,396 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 11,596 | 0 |
| 2.87 | 0.00 | - | 4,914 | 0 | 2024-06-28 | 4.70 | 0.00 | - | 2,484 | 0 |
| 3.40 | 0.00 | - | 3,471 | 0 | 2024-07-05 | 4.70 | 0.00 | - | 785 | 0 |
| 3.95 | 0.00 | - | 1,571 | 0 | 2024-07-12 | 5.00 | 0.00 | - | 716 | 0 |
| 4.25 | 0.00 | - | 10,261 | 0 | 2024-07-19 | 5.26 | 0.00 | - | 3,283 | 0 |
| 4.90 | 0.00 | - | 1,109 | 0 | 2024-07-26 | 5.50 | 0.00 | - | 583 | 0 |
| 6.65 | 0.00 | - | 4,607 | 0 | 2024-08-16 | 6.89 | 0.00 | - | 1,103 | 0 |
| 8.60 | 0.00 | - | 3,471 | 0 | 2024-09-20 | 7.88 | 0.00 | - | 472 | 0 |
| 9.90 | 0.00 | - | 682 | 0 | 2024-10-18 | 8.65 | 0.00 | - | 36 | 0 |
| 12.00 | 0.00 | - | 4,210 | 0 | 2024-11-15 | 9.60 | 0.00 | - | 408 | 0 |
| 13.50 | 0.00 | - | 409 | 0 | 2024-12-20 | 10.82 | 0.00 | - | 91 | 0 |
| 14.41 | 0.00 | - | 406 | 0 | 2025-01-17 | 11.04 | 0.00 | - | 312 | 0 |
| 17.31 | 0.00 | - | 224 | 0 | 2025-03-21 | 12.75 | 0.00 | - | 170 | 0 |
| 21.52 | 0.00 | - | 187 | 0 | 2025-06-20 | 14.73 | 0.00 | - | 96 | 0 |
| 24.75 | 0.00 | - | 69 | 0 | 2025-09-19 | 15.33 | 0.00 | - | 1 | 0 |
| 28.28 | 0.00 | - | 17 | 0 | 2025-12-19 | 16.80 | 0.00 | - | 11 | 0 |
| 28.40 | 0.00 | - | 47 | 0 | 2026-01-16 | 17.54 | 0.00 | - | 7 | 0 |
| 32.65 | 0.00 | - | 37 | 0 | 2026-06-18 | 18.98 | 0.00 | - | 16 | 0 |
| 37.50 | 0.00 | - | 67 | 0 | 2026-12-18 | 21.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.