Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 107,861 | 34,701 | 2024-05-31 | 2.95 | 0.00 | - | 12,669 | 3,896 |
| 1.29 | 0.00 | - | 31,440 | 0 | 2024-06-07 | 3.70 | 0.00 | - | 4,139 | 0 |
| 2.68 | 0.00 | - | 4,172 | 2,793 | 2024-06-14 | 4.80 | 0.00 | - | 499 | 384 |
| 3.15 | 0.00 | - | 3,451 | 5,297 | 2024-06-21 | 5.25 | 0.00 | - | 1,258 | 3,373 |
© 2024 Yahoo. All rights reserved.