Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 53,127 | 0 | 2024-05-31 | 1.16 | 0.00 | - | 51,123 | 0 |
| 2.40 | 0.00 | - | 19,085 | 0 | 2024-06-07 | 2.07 | 0.00 | - | 9,157 | 0 |
| 3.95 | 0.00 | - | 5,524 | 0 | 2024-06-14 | 3.35 | 0.00 | - | 1,653 | 0 |
| 4.36 | 0.00 | - | 6,464 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 1,602 | 0 |
| 4.85 | 0.00 | - | 1,020 | 0 | 2024-06-28 | 3.95 | 0.00 | - | 659 | 0 |
| 4.92 | 0.00 | - | 558 | 0 | 2024-07-05 | 4.05 | 0.00 | - | 126 | 0 |
| 6.16 | 0.00 | - | 3,747 | 0 | 2024-07-19 | 4.88 | 0.00 | - | 1,286 | 0 |
| 8.35 | 0.00 | - | 1,441 | 0 | 2024-08-16 | 6.49 | 0.00 | - | 825 | 0 |
| 10.10 | 0.00 | - | 938 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 129 | 0 |
| 11.32 | 0.00 | - | 497 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 41 | 0 |
| 13.17 | 0.00 | - | 93 | 0 | 2024-11-15 | 9.25 | 0.00 | - | 220 | 0 |
| 14.90 | 0.00 | - | 121 | 0 | 2024-12-20 | 10.08 | 0.00 | - | 22 | 0 |
| 15.95 | 0.00 | - | 1,175 | 0 | 2025-01-17 | 10.45 | 0.00 | - | 337 | 0 |
| 18.90 | 0.00 | - | 157 | 0 | 2025-03-21 | 11.97 | 0.00 | - | 7 | 0 |
| 22.63 | 0.00 | - | 91 | 0 | 2025-06-20 | 13.95 | 0.00 | - | 560 | 0 |
| 26.81 | 0.00 | - | 1 | 0 | 2025-09-19 | 15.26 | 0.00 | - | 4 | 0 |
| 29.15 | 0.00 | - | 15 | 0 | 2025-12-19 | 16.58 | 0.00 | - | 14 | 0 |
| 29.70 | 0.00 | - | 228 | 0 | 2026-01-16 | 17.44 | 0.00 | - | 20 | 0 |
| 34.85 | 0.00 | - | 58 | 0 | 2026-06-18 | 18.70 | 0.00 | - | 2 | 0 |
| 39.53 | 0.00 | - | 34 | 0 | 2026-12-18 | 20.75 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.