Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 9,102 | 22,067 | 2024-05-31 | 0.14 | 0.00 | - | 9,525 | 14,322 |
| 5.85 | 0.00 | - | 1,116 | 5,731 | 2024-06-07 | 0.54 | 0.00 | - | 4,138 | 12,959 |
| 6.80 | 0.00 | - | 503 | 6,419 | 2024-06-14 | 1.67 | 0.00 | - | 1,589 | 9,034 |
| 7.43 | 0.00 | - | 1,476 | 55,271 | 2024-06-21 | 1.80 | 0.00 | - | 3,231 | 26,335 |
| 8.03 | 0.00 | - | 272 | 1,200 | 2024-06-28 | 2.20 | 0.00 | - | 637 | 10,995 |
| 8.35 | 0.00 | - | 35 | 238 | 2024-07-05 | 2.33 | 0.00 | - | 106 | 180 |
| 9.35 | 0.00 | - | 1,805 | 18,718 | 2024-07-19 | 2.82 | 0.00 | - | 3,172 | 16,043 |
| 11.40 | 0.00 | - | 1,393 | 15,163 | 2024-08-16 | 4.60 | 0.00 | - | 504 | 22,724 |
| 12.90 | 0.00 | - | 1,337 | 16,300 | 2024-09-20 | 5.40 | 0.00 | - | 851 | 18,838 |
| 14.40 | 0.00 | - | 56 | 3,323 | 2024-10-18 | 6.10 | 0.00 | - | 33 | 2,035 |
| 16.42 | 0.00 | - | 5 | 2,042 | 2024-11-15 | 7.40 | 0.00 | - | 62 | 1,668 |
| 18.00 | 0.00 | - | 64 | 8,032 | 2024-12-20 | 8.12 | 0.00 | - | 117 | 9,890 |
| 19.20 | 0.00 | - | 250 | 20,179 | 2025-01-17 | 8.67 | 0.00 | - | 22 | 25,450 |
| 21.80 | 0.00 | - | 15 | 7,819 | 2025-03-21 | 10.00 | 0.00 | - | 10 | 1,531 |
| 26.65 | 0.00 | - | 22 | 2,854 | 2025-06-20 | 11.30 | 0.00 | - | 2 | 6,204 |
| 28.40 | 0.00 | - | 11 | 1,944 | 2025-09-19 | 13.25 | 0.00 | - | 2 | 245 |
| 31.70 | 0.00 | - | 4 | 3,048 | 2025-12-19 | 14.70 | 0.00 | - | 12 | 1,798 |
| 33.65 | 0.00 | - | 2 | 2,337 | 2026-01-16 | 15.33 | 0.00 | - | 12 | 3,320 |
| 38.25 | 0.00 | - | 1 | 1,327 | 2026-06-18 | 16.73 | 0.00 | - | 2 | 477 |
| 41.50 | 0.00 | - | 22 | 253 | 2026-12-18 | 17.86 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. All rights reserved.