Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | -3.82 | -14.27% | 90 | 655 | 2024-06-14 | 0.02 | -0.02 | -50.00% | 329 | 2,656 |
| 23.42 | -3.59 | -13.29% | 549 | 29,320 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 3,137 | 54,102 |
| 23.60 | -3.90 | -14.18% | 70 | 220 | 2024-06-28 | 0.11 | 0.00 | - | 181 | 992 |
| 25.69 | 0.00 | - | 2 | 40 | 2024-07-05 | 0.16 | +0.01 | +6.67% | 75 | 578 |
| 27.06 | -0.33 | -1.20% | 15 | 3 | 2024-07-12 | 0.20 | +0.01 | +5.26% | 35 | 576 |
| 24.60 | -3.60 | -12.77% | 244 | 16,972 | 2024-07-19 | 0.30 | +0.06 | +25.00% | 320 | 25,643 |
| 24.75 | -3.75 | -13.16% | 8 | 9 | 2024-07-26 | 0.38 | -0.36 | -48.65% | 20 | 1 |
| 25.35 | -3.75 | -12.89% | 828 | 2,924 | 2024-08-16 | 0.82 | +0.18 | +28.12% | 493 | 12,590 |
| 26.35 | -3.90 | -12.89% | 19 | 6,250 | 2024-09-20 | 1.30 | +0.24 | +22.64% | 1,746 | 27,015 |
| 27.58 | -3.92 | -12.44% | 22 | 2,067 | 2024-10-18 | 1.80 | +0.24 | +15.38% | 208 | 9,503 |
| 29.34 | -3.46 | -10.55% | 11 | 895 | 2024-11-15 | 2.58 | +0.27 | +11.69% | 205 | 4,376 |
| 30.25 | -3.95 | -11.55% | 30 | 5,027 | 2024-12-20 | 3.05 | +0.31 | +11.31% | 29 | 7,127 |
| 31.60 | -3.60 | -10.23% | 217 | 13,960 | 2025-01-17 | 3.45 | +0.27 | +8.49% | 629 | 49,839 |
| 33.94 | -3.59 | -9.57% | 240 | 1,994 | 2025-03-21 | 4.48 | +0.13 | +2.99% | 134 | 10,230 |
| 37.50 | -2.75 | -6.83% | 21 | 2,845 | 2025-06-20 | 6.15 | +0.34 | +5.85% | 387 | 8,804 |
| 40.80 | -2.40 | -5.56% | 1 | 283 | 2025-09-19 | 7.55 | +0.55 | +7.86% | 34 | 855 |
| 44.70 | -1.38 | -2.99% | 1 | 6,115 | 2025-12-19 | 8.75 | +0.50 | +6.06% | 12 | 2,223 |
| 43.70 | -3.30 | -7.02% | 11 | 2,080 | 2026-01-16 | 9.05 | +0.50 | +5.85% | 40 | 5,988 |
| 47.98 | -2.94 | -5.77% | 16 | 2,696 | 2026-06-18 | 10.49 | 0.00 | - | 31 | 1,344 |
| 52.25 | -2.68 | -4.88% | 223 | 1,171 | 2026-12-18 | 12.45 | +0.70 | +5.96% | 4 | 553 |
© 2024 Yahoo. All rights reserved.