Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.33 | 0.00 | - | 2 | 7 | 2024-06-14 | 0.01 | 0.00 | - | 50 | 788 |
| 39.00 | -1.23 | -3.06% | 927 | 4,329 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 63 | 24,418 |
| 39.78 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | +0.01 | +33.33% | 6 | 2,342 |
| 41.55 | 0.00 | - | 5 | 12 | 2024-07-05 | 0.06 | -0.01 | -14.29% | 7 | 5 |
| 40.25 | +0.06 | +0.15% | 1 | 1 | 2024-07-12 | 0.09 | 0.00 | - | 1 | 4 |
| 38.50 | -4.41 | -10.28% | 13 | 448 | 2024-07-19 | 0.10 | 0.00 | - | 68 | 7,783 |
| - | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 1 | 1 |
| 40.29 | -3.26 | -7.49% | 35 | 374 | 2024-08-16 | 0.27 | +0.04 | +17.39% | 61 | 2,826 |
| 40.60 | -2.90 | -6.67% | 2 | 1,880 | 2024-09-20 | 0.44 | +0.07 | +18.92% | 347 | 11,436 |
| 44.10 | +0.70 | +1.61% | 273 | 121 | 2024-10-18 | 0.67 | +0.11 | +19.64% | 103 | 3,677 |
| 41.99 | -2.71 | -6.06% | 4 | 439 | 2024-11-15 | 1.03 | +0.08 | +8.42% | 35 | 2,936 |
| 43.49 | -2.85 | -6.15% | 10 | 2,401 | 2024-12-20 | 1.32 | +0.08 | +6.45% | 80 | 3,077 |
| 44.75 | -3.28 | -6.83% | 12 | 4,621 | 2025-01-17 | 1.56 | +0.08 | +5.41% | 35 | 16,478 |
| 48.00 | 0.00 | - | 1 | 2,477 | 2025-03-21 | 2.35 | +0.25 | +11.90% | 1 | 6,551 |
| 48.85 | -3.00 | -5.79% | 1 | 1,416 | 2025-06-20 | 3.51 | +0.26 | +8.00% | 32 | 5,359 |
| 54.25 | 0.00 | - | 1 | 52 | 2025-09-19 | 4.25 | +0.05 | +1.19% | 5 | 1,246 |
| 56.20 | -1.03 | -1.80% | 2 | 711 | 2025-12-19 | 5.25 | -0.13 | -2.42% | 4 | 1,641 |
| 57.14 | 0.00 | - | 1 | 247 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 1,962 |
| 61.35 | 0.00 | - | 2 | 352 | 2026-06-18 | 6.80 | +0.10 | +1.49% | 4 | 619 |
| 61.36 | -3.44 | -5.31% | 45 | 117 | 2026-12-18 | 8.25 | +0.14 | +1.73% | 1 | 370 |
© 2024 Yahoo. All rights reserved.