Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 24 | 0 |
| 40.20 | 0.00 | - | 11 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 28 | 0 |
| 40.15 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1,354 | 0 |
| 39.75 | 0.00 | - | - | 0 | 2024-06-28 | 0.08 | 0.00 | - | 97 | 0 |
| 40.68 | 0.00 | - | 22 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 99 | 0 |
| 43.37 | 0.00 | - | 23 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 84 | 0 |
| 42.86 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 24 | 0 |
| 43.37 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.69 | 0.00 | - | 1 | 0 |
| 44.20 | 0.00 | - | 15 | 0 | 2024-11-15 | 1.16 | 0.00 | - | 11 | 0 |
| 46.50 | 0.00 | - | 9 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 158 | 0 |
| 46.09 | 0.00 | - | 40 | 0 | 2025-01-17 | 1.67 | 0.00 | - | 75 | 0 |
| 49.60 | 0.00 | - | 18 | 0 | 2025-03-21 | 2.45 | 0.00 | - | 18 | 0 |
| 51.60 | 0.00 | - | 12 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 14 | 0 | 2025-09-19 | 4.45 | 0.00 | - | 7 | 0 |
| 54.72 | 0.00 | - | 42 | 0 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 18 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 0 |
| 58.90 | 0.00 | - | 10 | 0 | 2026-06-18 | 7.20 | 0.00 | - | 6 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.35 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.