Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.05 | 0.00 | - | 28 | 49 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 604 |
| 47.87 | 0.00 | - | 7 | 4,278 | 2024-06-21 | 0.01 | 0.00 | - | 63 | 16,544 |
| 49.57 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 7 | 294 |
| 46.37 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.04 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 5 | 8 |
| 50.07 | 0.00 | - | 16 | 574 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 4,006 |
| 52.16 | 0.00 | - | 2 | 520 | 2024-08-16 | 0.15 | 0.00 | - | 22 | 3,214 |
| 53.45 | 0.00 | - | 71 | 1,095 | 2024-09-20 | 0.24 | 0.00 | - | 6 | 21,118 |
| 52.65 | 0.00 | - | 15 | 120 | 2024-10-18 | 0.36 | 0.00 | - | 95 | 6,060 |
| 52.00 | 0.00 | - | 3 | 213 | 2024-11-15 | 0.56 | 0.00 | - | 45 | 630 |
| 55.33 | 0.00 | - | 1 | 232 | 2024-12-20 | 0.73 | 0.00 | - | 93 | 3,953 |
| 55.90 | 0.00 | - | 2 | 4,351 | 2025-01-17 | 0.91 | 0.00 | - | 162 | 16,844 |
| 57.45 | 0.00 | - | 1 | 110 | 2025-03-21 | 1.48 | 0.00 | - | 1 | 5,357 |
| 60.40 | 0.00 | - | 11 | 591 | 2025-06-20 | 2.31 | 0.00 | - | 41 | 4,332 |
| 62.30 | 0.00 | - | 1 | 41 | 2025-09-19 | 3.05 | 0.00 | - | 2 | 365 |
| 65.00 | 0.00 | - | 2 | 657 | 2025-12-19 | 3.76 | 0.00 | - | 8 | 1,360 |
| 63.45 | 0.00 | - | 41 | 222 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 1,975 |
| 68.13 | 0.00 | - | 5 | 157 | 2026-06-18 | 5.15 | 0.00 | - | 1 | 553 |
| 71.00 | 0.00 | - | 1 | 115 | 2026-12-18 | 6.55 | 0.00 | - | 6 | 866 |
© 2024 Yahoo. All rights reserved.