Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.23 | +10.72 | +16.88% | 65 | 1 | 2024-06-07 | 0.01 | 0.00 | - | - | 14 |
| 67.35 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.02 | 0.00 | - | - | 1 |
| 74.97 | +3.30 | +4.60% | 6 | 6,034 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 40 | 11,105 |
| 67.65 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 1,747 |
| 72.55 | 0.00 | - | 1 | 66 | 2024-08-16 | 0.06 | 0.00 | - | 3 | 607 |
| 74.85 | +1.35 | +1.84% | 7 | 680 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 12,106 |
| 67.11 | 0.00 | - | 1 | 115 | 2024-10-18 | 0.14 | 0.00 | - | 5 | 362 |
| 74.52 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 658 |
| 77.00 | +1.20 | +1.58% | 2 | 292 | 2024-12-20 | 0.27 | -0.04 | -12.90% | 3 | 4,860 |
| 78.00 | +2.50 | +3.31% | 4 | 5,296 | 2025-01-17 | 0.36 | 0.00 | - | 1,194 | 8,440 |
| 75.25 | 0.00 | - | 2 | 92 | 2025-03-21 | 0.50 | -0.04 | -7.41% | 5 | 1,925 |
| 81.50 | +3.50 | +4.49% | 1 | 1,220 | 2025-06-20 | 0.86 | -0.13 | -13.13% | 5 | 2,395 |
| 80.22 | 0.00 | - | 1 | 85 | 2025-09-19 | 1.21 | -0.21 | -14.79% | 10 | 579 |
| 81.01 | 0.00 | - | 11 | 590 | 2025-12-19 | 1.68 | -0.22 | -11.58% | 12 | 4,310 |
| 83.50 | +2.10 | +2.58% | 1 | 386 | 2026-01-16 | 1.80 | -0.19 | -9.55% | 12 | 1,939 |
| 84.10 | 0.00 | - | 2 | 437 | 2026-06-18 | 2.72 | 0.00 | - | 3 | 1,129 |
| 85.45 | 0.00 | - | 4 | 230 | 2026-12-18 | 3.50 | 0.00 | - | 1 | 665 |
© 2024 Yahoo. All rights reserved.