Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.94 | 0.00 | - | 20 | 1,436 | 2024-06-21 | 0.01 | 0.00 | - | 72 | 5,232 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 20 | 120 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 1 |
| 104.55 | 0.00 | - | 5 | 2,521 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 531 |
| 105.30 | 0.00 | - | 17 | 30 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 455 |
| 104.44 | 0.00 | - | 1 | 415 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 7,073 |
| 82.98 | 0.00 | - | 1 | 34 | 2024-10-18 | 0.06 | 0.00 | - | 16 | 185 |
| 83.20 | 0.00 | - | 8 | 39 | 2024-11-15 | 0.07 | 0.00 | - | 60 | 200 |
| 83.64 | 0.00 | - | 1 | 805 | 2024-12-20 | 0.11 | +0.01 | +10.00% | 909 | 2,138 |
| 101.74 | -2.76 | -2.64% | 8 | 1,358 | 2025-01-17 | 0.11 | +0.01 | +10.00% | 26 | 6,434 |
| 105.26 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.22 | +0.02 | +10.00% | 1 | 2,659 |
| 105.00 | 0.00 | - | 4 | 373 | 2025-06-20 | 0.36 | 0.00 | - | 10 | 1,979 |
| 85.00 | 0.00 | - | 1 | 10 | 2025-09-19 | 0.59 | 0.00 | - | 26 | 381 |
| 108.95 | 0.00 | - | 148 | 254 | 2025-12-19 | 0.93 | 0.00 | - | 5 | 823 |
| 113.00 | 0.00 | - | 7 | 160 | 2026-01-16 | 1.05 | +0.04 | +3.96% | 1 | 353 |
| 108.66 | +19.96 | +22.50% | 10 | 167 | 2026-06-18 | 1.53 | 0.00 | - | 1 | 186 |
| 114.00 | 0.00 | - | 2 | 72 | 2026-12-18 | 2.14 | +0.09 | +4.39% | 5 | 584 |
© 2024 Yahoo. All rights reserved.