Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 30 | 0 |
| 74.72 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 79.49 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 81.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 81.13 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 8 | 0 |
| 82.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 16 | 0 |
| 74.92 | 0.00 | - | 16 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 5 | 0 |
| 75.82 | 0.00 | - | - | 0 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 0 |
| 84.35 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.18 | 0.00 | - | 5 | 0 |
| 81.62 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 6 | 0 |
| 84.57 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.33 | 0.00 | - | 1 | 0 |
| 84.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.59 | 0.00 | - | 4 | 0 |
| 84.71 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.91 | 0.00 | - | 4 | 0 |
| 87.51 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.30 | 0.00 | - | 1 | 0 |
| 85.77 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.43 | 0.00 | - | 2 | 0 |
| 91.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.99 | 0.00 | - | 1 | 0 |
| 92.67 | 0.00 | - | 40 | 0 | 2026-12-18 | 2.45 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.