Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.10 | 0.00 | - | 1 | 312 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,240 |
| 110.11 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 81.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 1 | 1,484 |
| 67.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.02 | 0.00 | - | 30 | 124 |
| 114.00 | 0.00 | - | 24 | 725 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 1,732 |
| 87.49 | 0.00 | - | 25 | 12 | 2024-10-18 | 0.04 | 0.00 | - | 12 | 168 |
| 81.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.04 | 0.00 | - | 30 | 68 |
| 111.51 | +19.27 | +20.89% | 10 | 84 | 2024-12-20 | 0.06 | +0.01 | +20.00% | 20 | 723 |
| 111.15 | -2.37 | -2.09% | 1 | 861 | 2025-01-17 | 0.08 | 0.00 | - | 21 | 20,655 |
| 114.68 | 0.00 | - | 1 | 168 | 2025-03-21 | 0.20 | 0.00 | - | 2 | 122 |
| 113.50 | 0.00 | - | 24 | 409 | 2025-06-20 | 0.28 | +0.02 | +7.69% | 1 | 2,248 |
| 118.25 | 0.00 | - | 1 | 3 | 2025-09-19 | 0.45 | -0.01 | -2.17% | 1 | 610 |
| 119.85 | 0.00 | - | 24 | 172 | 2025-12-19 | 0.64 | +0.01 | +1.59% | 7 | 307 |
| 117.80 | 0.00 | - | 1 | 181 | 2026-01-16 | 0.66 | 0.00 | - | 5 | 334 |
| 120.00 | 0.00 | - | 1 | 110 | 2026-06-18 | 1.07 | 0.00 | - | 1 | 1,493 |
| 124.30 | 0.00 | - | 1 | 120 | 2026-12-18 | 1.50 | -0.02 | -1.32% | 1 | 134 |
© 2024 Yahoo. All rights reserved.