Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.85 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 84.75 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 89.10 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 194 | 0 |
| 90.76 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 0 |
| 91.49 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 0 |
| 94.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 92.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 20 | 0 |
| 91.84 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 6 | 0 |
| 93.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 100 | 0 |
| 95.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 10 | 0 |
| 95.59 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.23 | 0.00 | - | 1 | 0 |
| 94.85 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 0 |
| 95.16 | 0.00 | - | 15 | 0 | 2025-09-19 | 0.62 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.81 | 0.00 | - | 3 | 0 |
| 98.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 2 | 0 |
| 99.15 | 0.00 | - | 4 | 0 | 2026-06-18 | 1.35 | 0.00 | - | 1 | 0 |
| 103.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 1.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.