NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AMGN | Amgen Inc. | 300.30 | 0.82 | +0.27% | 2,438,622 |
| MAR | Marriott International, Inc. | 235.99 | -0.83 | -0.35% | 891,907 |
| AAPL | Apple Inc. | 182.40 | 0.69 | +0.38% | 72,868,843 |
| BKR | Baker Hughes Company | 32.14 | 0.14 | +0.44% | 7,761,921 |
| CDW | CDW Corporation | 220.68 | -1.14 | -0.51% | 696,425 |
| SBUX | Starbucks Corporation | 72.50 | -0.40 | -0.55% | 21,750,057 |
| META | Meta Platforms, Inc. | 468.24 | 2.56 | +0.55% | 13,377,537 |
| ZS | Zscaler, Inc. | 176.89 | -1.25 | -0.70% | 1,341,419 |
| AMAT | Applied Materials, Inc. | 207.32 | -1.54 | -0.74% | 3,085,590 |
| AZN | AstraZeneca PLC | 76.32 | 0.56 | +0.74% | 5,733,754 |
| KDP | Keurig Dr Pepper Inc. | 33.81 | 0.25 | +0.74% | 5,597,343 |
| MRNA | Moderna, Inc. | 121.07 | -1.06 | -0.87% | 2,854,831 |
| HON | Honeywell International Inc. | 196.85 | 1.85 | +0.95% | 1,935,372 |
| INTU | Intuit Inc. | 641.15 | 6.51 | +1.03% | 757,426 |
| FTNT | Fortinet, Inc. | 59.43 | 0.62 | +1.05% | 18,210,320 |
| DLTR | Dollar Tree, Inc. | 121.67 | 1.49 | +1.24% | 1,750,630 |
| CSGP | CoStar Group, Inc. | 92.46 | 1.16 | +1.27% | 1,140,784 |
| TXN | Texas Instruments Incorporated | 182.67 | 2.30 | +1.28% | 5,152,667 |
| MDLZ | Mondelez International, Inc. | 70.89 | 0.96 | +1.37% | 4,270,159 |
| PCAR | PACCAR Inc | 106.60 | 1.45 | +1.38% | 2,114,361 |
| CEG | Constellation Energy Corporation | 200.56 | 2.86 | +1.45% | 2,784,960 |
| SIRI | Sirius XM Holdings Inc. | 3.1300 | -0.0500 | -1.57% | 10,058,606 |
| MRVL | Marvell Technology, Inc. | 68.68 | -1.14 | -1.63% | 5,429,137 |
| MCHP | Microchip Technology Incorporated | 92.06 | -1.70 | -1.81% | 7,413,708 |
| MELI | MercadoLibre, Inc. | 1,688.69 | 34.84 | +2.11% | 496,407 |
| VRSK | Verisk Analytics, Inc. | 247.00 | 5.14 | +2.13% | 1,054,543 |
| CCEP | Coca-Cola Europacific Partners PLC | 73.30 | 1.94 | +2.72% | 2,010,633 |
| TSLA | Tesla, Inc. | 177.81 | -6.95 | -3.76% | 74,532,361 |
| ILMN | Illumina, Inc. | 112.82 | -6.16 | -5.18% | 2,945,413 |
| DDOG | Datadog, Inc. | 112.40 | -14.57 | -11.48% | 21,601,651 |
© 2024 Yahoo. All rights reserved.