IPC MEXICO (^MXX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:26PM CST
Currency in MXN
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | 69.84 | -0.23 | -0.33% | 2,004,510 |
| CUERVO.MX | Becle, S.A.B. de C.V. | 33.93 | -0.12 | -0.35% | 1,386,061 |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 314.50 | 1.86 | +0.59% | 932,449 |
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | 202.87 | 1.59 | +0.79% | 2,113,046 |
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 186.60 | 1.69 | +0.91% | 266,665 |
| GCC.MX | GCC, S.A.B. de C.V. | 200.80 | 1.82 | +0.91% | 208,455 |
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | 103.80 | -1.32 | -1.26% | 3,314,435 |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | 175.62 | 2.29 | +1.32% | 4,618,777 |
| KIMBERA.MX | Kimberly-Clark de México, S. A. B. de C. V. | 36.47 | -0.50 | -1.35% | 2,128,206 |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 585.15 | 8.09 | +1.40% | 257,610 |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | 331.95 | -6.88 | -2.03% | 166,076 |
| GENTERA.MX | Gentera, S.A.B. de C.V. | 26.24 | -0.55 | -2.05% | 1,451,289 |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | 13.32 | -0.31 | -2.27% | 62,315,429 |
| AC.MX | Arca Continental, S.A.B. de C.V. | 171.89 | 4.18 | +2.49% | 1,526,431 |
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | 11.14 | 0.32 | +2.96% | 3,167,279 |
| ALSEA.MX | Alsea, S.A.B. de C.V. | 70.91 | -2.17 | -2.97% | 505,086 |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | 189.86 | 5.65 | +3.07% | 157,422 |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | 31.86 | -1.21 | -3.66% | 897,344 |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | 17.33 | 0.67 | +4.02% | 2,873,264 |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | 149.35 | 6.45 | +4.51% | 406,808 |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | 12.69 | -0.61 | -4.59% | 388,074 |
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | 53.10 | 2.66 | +5.27% | 911,720 |
| LIVEPOLC1.MX | 6960 | ||||
| MEXCHEM.MX | MEXCHEM.MX | ||||
| KOFL.MX | KOFL.MX | ||||
| IENOVA.MX | IENOVA.MX | ||||
| AMXL.MX | AMXL.MX | ||||
| BBAJIOO.MX | Banco del Bajío, S.A., Institución de Banca Múltiple | 62.03 | -4.56 | -6.85% | 1,889,680 |
| PEOLES.MX | PEOLES.MX | ||||
| SITESB1.MX | SITESB1.MX |
© 2024 Yahoo. All rights reserved.