DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 06:00PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | 28.48 | -0.01 | -0.04% | 2,244,692 |
| DB1.DE | Deutsche Börse AG | 186.85 | -0.20 | -0.11% | 199,699 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 144.35 | 0.25 | +0.17% | 288,853 |
| ADS.DE | adidas AG | 222.50 | 0.40 | +0.18% | 391,297 |
| SHL.DE | Siemens Healthineers AG | 51.88 | -0.12 | -0.23% | 671,052 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 16.00 | -0.04 | -0.27% | 5,922,417 |
| RWE.DE | RWE Aktiengesellschaft | 33.01 | -0.10 | -0.30% | 2,055,763 |
| DTE.DE | Deutsche Telekom AG | 21.64 | -0.08 | -0.37% | 7,268,961 |
| ALV.DE | Allianz SE | 273.60 | 1.10 | +0.40% | 850,666 |
| MRK.DE | Merck KGaA | 154.15 | 0.65 | +0.42% | 152,167 |
| EOAN.DE | E.ON SE | 12.97 | 0.07 | +0.54% | 3,702,277 |
| HNR1.DE | Hannover Rück SE | 231.10 | 1.40 | +0.61% | 107,877 |
| HEI.DE | Heidelberg Materials AG | 97.74 | -0.60 | -0.61% | 319,821 |
| VOW3.DE | Volkswagen AG | 117.20 | -0.85 | -0.72% | 990,554 |
| DHL.DE | Deutsche Post AG | 38.31 | -0.28 | -0.73% | 3,367,091 |
| SIE.DE | Siemens Aktiengesellschaft | 181.58 | 1.44 | +0.80% | 1,081,088 |
| SY1.DE | Symrise AG | 104.00 | 0.90 | +0.87% | 242,243 |
| IFX.DE | Infineon Technologies AG | 36.06 | -0.32 | -0.89% | 5,462,738 |
| DTG.DE | Daimler Truck Holding AG | 40.52 | -0.46 | -1.12% | 1,845,769 |
| BAS.DE | BASF SE | 49.51 | -0.57 | -1.14% | 2,129,964 |
| FRE.DE | Fresenius SE & Co. KGaA | 28.48 | 0.35 | +1.24% | 2,123,832 |
| MTX.DE | MTU Aero Engines AG | 232.20 | 3.00 | +1.31% | 138,538 |
| VNA.DE | Vonovia SE | 28.25 | -0.42 | -1.46% | 2,671,201 |
| 1COV.DE | Covestro AG | 48.43 | -0.79 | -1.61% | 656,883 |
| AIR.DE | Airbus SE | 161.60 | 2.74 | +1.72% | 273,029 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 101.15 | -3.05 | -2.93% | 2,192,149 |
| CON.DE | Continental Aktiengesellschaft | 61.62 | -2.02 | -3.17% | 562,838 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 81.60 | -3.42 | -4.02% | 786,496 |
| ZAL.DE | Zalando SE | 25.16 | -1.35 | -5.09% | 1,341,962 |
| ENR.DE | Siemens Energy AG | 22.56 | 2.56 | +12.80% | 13,064,567 |
© 2024 Yahoo. All rights reserved.