Australia markets open in 1 hour 35 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2007,860.00+38.20+0.49%0
^AORD
ALL ORDINARIES8,112.80+38.50+0.48%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,792.11+4.54+0.04%0
^JKSE
IDX COMPOSITE6,921.55-6,897.95-49.91%0
^KLSE
FTSE Bursa Malaysia KLCI1,614.37-3.49-0.22%0
^HSI
HANG SENG INDEX18,366.95-109.85-0.59%0
^TWII
TSEC weighted index21,858.38-44.32-0.20%0
000001.SS
SSE Composite Index3,051.28+2.49+0.08%1.569B
399001.SZ
Shenzhen Index9,255.68-84.33-0.90%3.538B
^N225
Nikkei 22539,038.16+354.23+0.92%0
^STI
STI Index3,322.08-8.69-0.26%0
^KS11
KOSPI Composite Index2,701.17-21.50-0.79%0
^BSESN
S&P BSE SENSEX76,490.08-203.28-0.27%0
^GSPC
S&P 5005,360.79+13.80+0.26%2.43B
^DJI
Dow Jones Industrial Average38,868.04+69.05+0.18%336.859M
^IXIC
NASDAQ Composite17,192.53+59.40+0.35%4.814B
^NYA
NYSE COMPOSITE (DJ)18,037.53+51.90+0.29%0
^XAX
NYSE AMEX COMPOSITE INDEX4,700.13+58.44+1.26%0
^RUT
Russell 20002,031.61+5.06+0.25%0
^VIX
CBOE Volatility Index12.74+0.52+4.26%0
^GSPTSE
S&P/TSX Composite index22,069.76+62.76+0.29%227.995M
^FTSE
FTSE 1008,228.48-16.89-0.20%0
^GDAXI
DAX PERFORMANCE-INDEX18,494.89-62.38-0.34%0
^FCHI
CAC 407,893.98-107.82-1.35%0
^STOXX50E
ESTX 50 PR.EUR5,016.48-34.83-0.69%0
^N100
Euronext 100 Index1,531.79-8.82-0.57%0
^BFX
BEL 203,890.79-9.60-0.25%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA120,759.51-7.68-0.01%0
^MXX
IPC MEXICO53,122.58+145.26+0.27%209.604M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,959.17+8.06+0.41%0
^CASE30
EGX 30 Price Return Index25,896.60+237.50+0.93%117.656M
^JN0U.JO
Top 40 USD Net TRI Index4,004.49-7.79-0.19%0
^NSEI
NIFTY 5023,259.20-30.95-0.13%0