Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 135.00 | 1.13 | 0.00 | - | 20 | 22 |
| 113.80 | 0.00 | - | 2 | 2 | 140.00 | 0.35 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 13 |
| 103.00 | 0.00 | - | 4 | 4 | 150.00 | 0.70 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 201 |
| 63.21 | 0.00 | - | 1 | 3 | 165.00 | 0.14 | 0.00 | - | 2 | 146 |
| 58.23 | 0.00 | - | 2 | 6 | 170.00 | 0.15 | 0.00 | - | 2 | 71 |
| 61.00 | 0.00 | - | 1 | 24 | 175.00 | 0.10 | 0.00 | - | 1 | 45 |
| 54.68 | 0.00 | - | 1 | 2 | 180.00 | 0.19 | 0.00 | - | 5 | 56 |
| 52.95 | 0.00 | - | 1 | 28 | 185.00 | 0.22 | 0.00 | - | 2 | 93 |
| 55.60 | 0.00 | - | 1 | 14 | 190.00 | 0.50 | 0.00 | - | 1 | 216 |
| 21.50 | 0.00 | - | 2 | 26 | 195.00 | 0.60 | 0.00 | - | 1 | 74 |
| 16.50 | 0.00 | - | 1 | 37 | 200.00 | 0.95 | +0.23 | +31.94% | 6 | 4,393 |
| 6.00 | -2.60 | -30.23% | 4 | 883 | 210.00 | 2.97 | +1.02 | +52.31% | 21 | 868 |
| 1.70 | -1.85 | -50.68% | 31 | 648 | 220.00 | 5.60 | 0.00 | - | 4 | 411 |
| 0.40 | -0.55 | -57.89% | 111 | 561 | 230.00 | 15.10 | 0.00 | - | 1 | 138 |
| 0.35 | 0.00 | - | 10 | 460 | 240.00 | 25.03 | 0.00 | - | 1 | 602 |
| 0.20 | 0.00 | - | 10 | 518 | 250.00 | 33.30 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 158 | 260.00 | 25.95 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 4 | 70 | 270.00 | 35.45 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 1 | 34 | 280.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 50 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 109 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.