Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00340000 | 2024-04-08 10:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 2 | 76.17% |
TM240719C00340000 | 2024-03-11 10:46AM EDT | 2024-07-19 | 0.47 | 0.20 | 0.85 | 0.00 | - | 10 | 15 | 62.45% |
TM241018C00340000 | 2024-04-26 9:42AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 47.94% |
TM250117C00340000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
TM260116C00340000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |