Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00270000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
| TM240719C00270000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| TM241018C00270000 | 2024-05-29 11:55AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| TM250117C00270000 | 2024-05-29 12:15PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 6.25% |
| TM260116C00270000 | 2024-05-29 11:25AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00270000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TM240719P00270000 | 2024-05-08 2:07PM EDT | 2024-07-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TM241018P00270000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 51.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TM250117P00270000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 53.55 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.