Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00260000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| TM240719C00260000 | 2024-05-31 11:55AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 12.50% |
| TM241018C00260000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| TM250117C00260000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| TM260116C00260000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00260000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TM240719P00260000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 22.00 | 32.30 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| TM241018P00260000 | 2024-05-16 3:38PM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TM250117P00260000 | 2024-05-13 3:42PM EDT | 2025-01-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TM260116P00260000 | 2024-05-07 11:26AM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.