Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00250000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 518 | 12.50% |
| TM240719C00250000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 6.25% |
| TM241018C00250000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 96 | 6.25% |
| TM250117C00250000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| TM260116C00250000 | 2024-05-23 10:57AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00250000 | 2024-05-14 12:59PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TM240719P00250000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 48 | 2 | 0.00% |
| TM241018P00250000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| TM250117P00250000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 30.30 | 34.00 | 37.10 | 0.00 | - | 1 | 31 | 21.51% |
| TM260116P00250000 | 2024-05-09 2:44PM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.