Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00240000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 460 | 12.50% |
| TM240719C00240000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
| TM241018C00240000 | 2024-05-31 3:43PM EDT | 2024-10-18 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
| TM250117C00240000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 3.13% |
| TM260116C00240000 | 2024-05-22 1:17PM EDT | 2026-01-16 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00240000 | 2024-05-23 2:28PM EDT | 2024-06-21 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 0.00% |
| TM240719P00240000 | 2024-05-24 10:27AM EDT | 2024-07-19 | 23.53 | 0.00 | 0.00 | 0.00 | - | 50 | 92 | 0.00% |
| TM241018P00240000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| TM250117P00240000 | 2024-05-13 1:36PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| TM260116P00240000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.