Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00230000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 109 | 561 | 6.25% |
| TM240719C00230000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 60 | 1,517 | 3.13% |
| TM241018C00230000 | 2024-05-30 3:14PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| TM250117C00230000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| TM260116C00230000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00230000 | 2024-05-29 10:04AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| TM240719P00230000 | 2024-05-24 11:16AM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 51 | 497 | 0.00% |
| TM241018P00230000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TM250117P00230000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| TM260116P00230000 | 2024-05-14 11:55AM EDT | 2026-01-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.