Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00200000 | 2024-05-29 12:39PM EDT | 2024-06-21 | 16.50 | 14.40 | 15.40 | 0.00 | - | 1 | 37 | 42.35% |
| TM240719C00200000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 21.40 | 15.60 | 17.60 | 0.00 | - | 1 | 16 | 35.51% |
| TM241018C00200000 | 2024-05-24 1:57PM EDT | 2024-10-18 | 24.80 | 20.60 | 24.50 | 0.00 | - | 3 | 36 | 35.31% |
| TM250117C00200000 | 2024-05-29 2:11PM EDT | 2025-01-17 | 26.30 | 25.50 | 27.70 | 0.00 | - | 2 | 50 | 32.51% |
| TM260116C00200000 | 2024-05-31 12:26PM EDT | 2026-01-16 | 39.80 | 37.00 | 42.00 | -2.20 | -4.98% | 1 | 33 | 34.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00200000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.90 | 0.80 | 1.05 | +0.18 | +25.00% | 5 | 4,393 | 26.10% |
| TM240719P00200000 | 2024-06-03 9:41AM EDT | 2024-07-19 | 2.30 | 2.10 | 2.35 | +0.45 | +24.32% | 16 | 759 | 22.86% |
| TM241018P00200000 | 2024-05-22 11:49AM EDT | 2024-10-18 | 5.40 | 4.40 | 8.30 | 0.00 | - | 1 | 131 | 26.73% |
| TM250117P00200000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 8.50 | 8.20 | 10.10 | 0.00 | - | 7 | 77 | 23.69% |
| TM260116P00200000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 16.90 | 16.50 | 21.00 | 0.00 | - | 10 | 114 | 25.53% |
© 2024 Yahoo. All rights reserved.