Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00190000 | 2024-03-04 10:46AM EDT | 2024-06-21 | 55.60 | 52.00 | 56.20 | 0.00 | - | 1 | 14 | 232.32% |
| TM240719C00190000 | 2024-05-17 12:27PM EDT | 2024-07-19 | 32.20 | 24.00 | 26.30 | 0.00 | - | 2 | 17 | 41.67% |
| TM241018C00190000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 35.40 | 27.30 | 30.70 | 0.00 | - | 1 | 3 | 35.16% |
| TM250117C00190000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 37.45 | 31.80 | 34.10 | 0.00 | - | 2 | 24 | 33.30% |
| TM260116C00190000 | 2024-05-13 1:52PM EDT | 2026-01-16 | 48.70 | 42.50 | 46.50 | 0.00 | - | 2 | 3 | 33.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00190000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 216 | 33.50% |
| TM240719P00190000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.20 | +0.10 | +11.11% | 6 | 40 | 26.89% |
| TM241018P00190000 | 2024-05-20 2:49PM EDT | 2024-10-18 | 3.90 | 4.00 | 6.00 | +1.10 | +39.29% | 3 | 33 | 29.48% |
| TM250117P00190000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.80 | 0.00 | - | 4 | 27 | 24.40% |
| TM260116P00190000 | 2024-05-13 1:27PM EDT | 2026-01-16 | 14.53 | 13.10 | 17.40 | 0.00 | - | 2 | 71 | 26.67% |
© 2024 Yahoo. All rights reserved.