Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00185000 | 2024-03-12 9:58AM EDT | 2024-06-21 | 52.95 | 59.80 | 63.20 | 0.00 | - | 1 | 28 | 261.82% |
| TM240719C00185000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 61.10 | 43.70 | 47.40 | 0.00 | - | 2 | 7 | 106.04% |
| TM250117C00185000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 41.52 | 35.00 | 38.40 | 0.00 | - | 10 | 13 | 35.38% |
| TM260116C00185000 | 2024-01-09 3:14PM EDT | 2026-01-16 | 28.70 | 57.60 | 61.20 | 0.00 | - | 1 | 17 | 46.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00185000 | 2024-05-24 11:12AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.60 | 0.00 | - | 2 | 93 | 41.36% |
| TM240719P00185000 | 2024-06-03 10:12AM EDT | 2024-07-19 | 0.72 | 0.70 | 0.85 | +0.02 | +2.82% | 16 | 20 | 28.64% |
| TM241018P00185000 | 2024-05-20 10:27AM EDT | 2024-10-18 | 2.22 | 2.50 | 4.60 | 0.00 | - | 10 | 43 | 29.43% |
| TM250117P00185000 | 2024-05-13 12:53PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.60 | 0.00 | - | 48 | 60 | 24.93% |
| TM260116P00185000 | 2024-04-01 11:35AM EDT | 2026-01-16 | 9.91 | 10.50 | 13.00 | 0.00 | - | 1 | 3 | 24.15% |
© 2024 Yahoo. All rights reserved.