Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00180000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 54.68 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 243.65% |
| TM240719C00180000 | 2024-03-11 2:39PM EDT | 2024-07-19 | 57.00 | 65.00 | 69.50 | 0.00 | - | 12 | 4 | 164.82% |
| TM241018C00180000 | 2024-05-20 12:02PM EDT | 2024-10-18 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TM250117C00180000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 47.09 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| TM260116C00180000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 42.20 | 77.60 | 80.90 | 0.00 | - | 1 | 7 | 59.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00180000 | 2024-05-16 3:07PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
| TM240719P00180000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| TM241018P00180000 | 2024-05-22 11:14AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| TM250117P00180000 | 2024-05-28 2:29PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| TM260116P00180000 | 2024-05-17 12:23PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.