Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00165000 | 2024-02-12 2:05PM EDT | 2024-06-21 | 63.21 | 66.20 | 70.80 | 0.00 | - | 1 | 3 | 241.33% |
| TM240719C00165000 | 2024-02-09 11:22AM EDT | 2024-07-19 | 60.70 | 77.00 | 81.50 | 0.00 | - | 3 | 2 | 199.17% |
| TM250117C00165000 | 2023-12-01 1:31PM EDT | 2025-01-17 | 39.40 | 30.00 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| TM260116C00165000 | 2023-10-30 11:41AM EDT | 2026-01-16 | 34.28 | 43.70 | 46.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00165000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 146 | 51.37% |
| TM240719P00165000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 12 | 6 | 44.65% |
| TM241018P00165000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 1.00 | 0.65 | 1.35 | 0.00 | - | 1 | 2 | 29.87% |
| TM250117P00165000 | 2024-05-24 10:57AM EDT | 2025-01-17 | 2.09 | 2.05 | 2.50 | 0.00 | - | 10 | 95 | 27.48% |
| TM260116P00165000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.