Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 235.86% |
| TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 191.03% |
| TM241018C00150000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 88.70 | 63.10 | 67.10 | 0.00 | - | 1 | 1 | 55.20% |
| TM250117C00150000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 71.41 | 64.50 | 68.20 | 0.00 | - | 2 | 19 | 46.07% |
| TM260116C00150000 | 2024-04-29 9:53AM EDT | 2026-01-16 | 87.40 | 73.00 | 76.50 | 0.00 | - | 1 | 6 | 41.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00150000 | 2024-01-22 12:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 80.71% |
| TM240719P00150000 | 2024-01-29 12:44PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 52.98% |
| TM241018P00150000 | 2024-05-14 10:52AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 45.74% |
| TM250117P00150000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.40 | +0.24 | +23.76% | 2 | 99 | 30.27% |
| TM260116P00150000 | 2024-05-15 3:16PM EDT | 2026-01-16 | 4.70 | 4.80 | 7.00 | 0.00 | - | 1 | 7 | 30.56% |
© 2024 Yahoo. All rights reserved.