Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00100000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 120.40 | 111.50 | 114.90 | 0.00 | - | 1 | 1 | 123.88% |
| TM250117C00100000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 141.12 | 132.70 | 137.50 | 0.00 | - | 1 | 1 | 143.46% |
| TM260116C00100000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 125.20 | 112.50 | 117.50 | 0.00 | - | - | 15 | 50.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00100000 | 2023-11-07 11:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 152.54% |
| TM240719P00100000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 119.82% |
| TM250117P00100000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 8 | 1,167 | 54.27% |
| TM260116P00100000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 42.88% |
© 2024 Yahoo. All rights reserved.