Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00075000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 2.15 | 2.60 | 2.90 | +1.15 | +115.00% | 3 | 784 | 23.29% |
| SRE240719C00075000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 2.79 | 3.00 | 3.20 | +1.29 | +86.00% | 9 | 800 | 18.23% |
| SRE241018C00075000 | 2024-05-30 12:46PM EDT | 2024-10-18 | 4.00 | 4.30 | 5.00 | +0.90 | +29.03% | 1 | 220 | 20.78% |
| SRE241220C00075000 | 2024-05-31 10:05AM EDT | 2024-12-20 | 4.60 | 5.20 | 6.20 | +0.35 | +8.24% | 10 | 404 | 22.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00075000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 1.45 | 0.40 | 0.50 | 0.00 | - | 6 | 124 | 17.38% |
| SRE240719P00075000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 1.28 | 1.00 | 1.15 | -1.07 | -45.53% | 3 | 265 | 18.04% |
| SRE241018P00075000 | 2024-05-28 11:31AM EDT | 2024-10-18 | 2.85 | 2.20 | 2.50 | 0.00 | - | 22 | 106 | 18.23% |
| SRE241220P00075000 | 2024-05-24 11:15AM EDT | 2024-12-20 | 3.20 | 2.45 | 3.40 | 0.00 | - | 30 | 249 | 19.21% |
| SRE250117P00075000 | 2024-05-23 12:30PM EDT | 2025-01-17 | 3.50 | 2.70 | 3.50 | 0.00 | - | - | 20 | 18.43% |
© 2024 Yahoo. All rights reserved.