Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00060000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 13.40 | 14.60 | 18.30 | 0.00 | - | 1 | 17 | 62.35% |
| SRE241018C00060000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 10.76 | 15.50 | 19.80 | 0.00 | - | 4 | 9 | 63.71% |
| SRE241220C00060000 | 2024-05-10 2:08PM EDT | 2024-12-20 | 17.78 | 15.60 | 17.10 | 0.00 | - | 2 | 31 | 33.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00060000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| SRE241018P00060000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| SRE241220P00060000 | 2024-06-12 3:02PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 428 | 6.25% |
| SRE250117P00060000 | 2024-06-03 12:12PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.